| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 17:45:51 | 4,9700 | 0 |
| 02.07.2024 | 15:46:00 | 4,8400 | 0 |
| 02.07.2024 | 13:46:29 | 4,8800 | 0 |
| 02.07.2024 | 11:45:31 | 4,8900 | 0 |
| 02.07.2024 | 09:45:35 | 5,0800 | 0 |
| 02.07.2024 | 09:01:37 | 5,3200 | 0 |
| 01.07.2024 | 21:45:51 | 5,4600 | 0 |
| 01.07.2024 | 19:46:19 | 5,4600 | 0 |
| 01.07.2024 | 17:47:02 | 5,4500 | 0 |
| 01.07.2024 | 15:45:39 | 5,4900 | 0 |
| 01.07.2024 | 13:45:04 | 5,4400 | 0 |