| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:37 AM | 3.460 | 0 |
| 2024-08-13 | 9:20:55 AM | 3.460 | 0 |
| 2024-08-13 | 8:50:33 AM | 3.450 | 0 |
| 2024-08-13 | 8:20:51 AM | 3.450 | 0 |
| 2024-08-12 | 9:50:22 PM | 3.440 | 0 |
| 2024-08-12 | 9:20:26 PM | 3.430 | 0 |
| 2024-08-12 | 8:50:30 PM | 3.430 | 0 |
| 2024-08-12 | 8:20:54 PM | 3.420 | 0 |
| 2024-08-12 | 7:50:21 PM | 3.420 | 0 |
| 2024-08-12 | 7:20:52 PM | 3.440 | 0 |
| 2024-08-12 | 7:05:21 PM | 3.420 | 0 |
| 2024-08-12 | 6:50:23 PM | 3.440 | 0 |
| 2024-08-12 | 6:35:29 PM | 3.430 | 0 |