| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:20:11 PM | 18.330 | 0 |
| 2024-11-14 | 4:05:11 PM | 18.400 | 0 |
| 2024-11-14 | 3:50:32 PM | 18.460 | 0 |
| 2024-11-14 | 3:35:23 PM | 18.420 | 0 |
| 2024-11-14 | 3:20:23 PM | 18.620 | 0 |
| 2024-11-14 | 2:50:39 PM | 18.630 | 0 |
| 2024-11-14 | 2:20:58 PM | 18.670 | 0 |
| 2024-11-14 | 1:50:38 PM | 18.590 | 0 |
| 2024-11-14 | 1:20:56 PM | 18.640 | 0 |
| 2024-11-14 | 12:50:31 PM | 18.650 | 0 |
| 2024-11-14 | 12:20:57 PM | 18.650 | 0 |
| 2024-11-14 | 11:50:39 AM | 18.680 | 0 |
| 2024-11-14 | 11:20:57 AM | 18.670 | 0 |