| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:50:45 PM | 16.820 | 0 |
| 2024-09-24 | 3:35:39 PM | 16.870 | 0 |
| 2024-09-24 | 3:20:26 PM | 17.100 | 0 |
| 2024-09-24 | 2:50:32 PM | 17.050 | 0 |
| 2024-09-24 | 2:21:13 PM | 17.050 | 0 |
| 2024-09-24 | 1:50:34 PM | 17.120 | 0 |
| 2024-09-24 | 1:21:07 PM | 17.130 | 0 |
| 2024-09-24 | 12:50:38 PM | 17.170 | 0 |
| 2024-09-24 | 12:21:10 PM | 17.180 | 0 |
| 2024-09-24 | 11:50:42 AM | 17.190 | 0 |
| 2024-09-24 | 11:20:57 AM | 17.190 | 0 |
| 2024-09-24 | 10:50:43 AM | 17.190 | 0 |
| 2024-09-24 | 10:21:00 AM | 17.160 | 0 |