| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 14:50:31 | 19.170 | 0 |
| 03/09/2024 | 14:20:58 | 19.160 | 0 |
| 03/09/2024 | 13:50:30 | 19.150 | 0 |
| 03/09/2024 | 13:21:02 | 19.190 | 0 |
| 03/09/2024 | 12:50:37 | 19.190 | 0 |
| 03/09/2024 | 12:21:05 | 19.240 | 0 |
| 03/09/2024 | 11:50:37 | 19.230 | 0 |
| 03/09/2024 | 11:21:00 | 19.230 | 0 |
| 03/09/2024 | 10:50:39 | 19.230 | 0 |
| 03/09/2024 | 10:20:55 | 19.260 | 0 |
| 03/09/2024 | 09:50:36 | 19.230 | 0 |
| 03/09/2024 | 09:20:51 | 19.260 | 0 |
| 03/09/2024 | 08:50:35 | 19.220 | 0 |