| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 10:10:48 | 46,030 | 0 |
| 02.09.2024 | 09:24:16 | 45,980 | 0 |
| 30.08.2024 | 16:46:17 | 46,690 | 0 |
| 30.08.2024 | 15:49:47 | 46,660 | 0 |
| 30.08.2024 | 15:08:51 | 46,780 | 0 |
| 30.08.2024 | 14:19:12 | 46,730 | 0 |
| 30.08.2024 | 13:33:56 | 46,650 | 0 |
| 30.08.2024 | 12:38:20 | 46,750 | 0 |
| 30.08.2024 | 11:51:38 | 46,740 | 0 |
| 30.08.2024 | 11:06:08 | 46,880 | 0 |
| 30.08.2024 | 10:19:31 | 46,910 | 0 |
| 30.08.2024 | 09:20:18 | 46,800 | 0 |
| 29.08.2024 | 19:28:37 | 46,760 | 0 |