Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 09:07:11 | 3.780 | 0 |
31/07/2024 | 19:38:41 | 3.880 | 0 |
31/07/2024 | 19:21:24 | 3.890 | 0 |
31/07/2024 | 18:21:42 | 3.750 | 0 |
31/07/2024 | 17:35:16 | 3.820 | 0 |
31/07/2024 | 16:48:22 | 3.710 | 0 |
31/07/2024 | 16:43:27 | 3.690 | 0 |
31/07/2024 | 15:58:45 | 3.480 | 0 |
31/07/2024 | 15:18:30 | 3.770 | 0 |
31/07/2024 | 14:30:29 | 3.890 | 0 |
31/07/2024 | 13:36:11 | 3.850 | 0 |
31/07/2024 | 12:46:17 | 3.820 | 0 |
31/07/2024 | 11:55:13 | 3.810 | 0 |