| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:07:15 PM | 46.79 | 0 |
| 2024-08-30 | 12:07:41 PM | 46.80 | 0 |
| 2024-08-30 | 11:07:37 AM | 47.02 | 0 |
| 2024-08-30 | 9:13:42 AM | 46.82 | 0 |
| 2024-08-29 | 6:14:36 PM | 46.80 | 0 |
| 2024-08-29 | 5:07:07 PM | 47.06 | 0 |
| 2024-08-29 | 4:07:00 PM | 47.11 | 0 |
| 2024-08-29 | 3:06:40 PM | 47.19 | 0 |
| 2024-08-29 | 2:07:52 PM | 47.05 | 0 |
| 2024-08-29 | 1:07:07 PM | 46.87 | 0 |
| 2024-08-29 | 12:07:59 PM | 46.92 | 0 |
| 2024-08-29 | 11:07:23 AM | 46.87 | 0 |
| 2024-08-29 | 9:13:39 AM | 46.90 | 0 |