| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:13:47 PM | 3.46 | 0 |
| 2024-07-16 | 1:10:01 PM | 3.45 | 0 |
| 2024-07-16 | 12:13:13 PM | 3.44 | 0 |
| 2024-07-16 | 11:09:44 AM | 3.42 | 0 |
| 2024-07-16 | 8:43:52 AM | 3.42 | 0 |
| 2024-07-15 | 6:13:35 PM | 3.42 | 0 |
| 2024-07-15 | 5:09:45 PM | 3.46 | 0 |
| 2024-07-15 | 4:09:36 PM | 3.47 | 0 |
| 2024-07-15 | 3:09:14 PM | 3.48 | 0 |
| 2024-07-15 | 2:14:34 PM | 3.48 | 0 |
| 2024-07-15 | 1:11:29 PM | 3.48 | 0 |
| 2024-07-15 | 12:13:09 PM | 3.49 | 0 |
| 2024-07-15 | 11:09:48 AM | 3.50 | 0 |