| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:45:45 PM | 3.0100 | 0 |
| 2024-09-03 | 5:45:59 PM | 3.0300 | 0 |
| 2024-09-03 | 3:45:48 PM | 3.0900 | 0 |
| 2024-09-03 | 1:46:38 PM | 3.0900 | 0 |
| 2024-09-03 | 11:46:46 AM | 3.0900 | 0 |
| 2024-09-03 | 9:46:40 AM | 3.0600 | 0 |
| 2024-09-03 | 9:00:44 AM | 2.9700 | 0 |
| 2024-09-02 | 9:47:06 PM | 3.0200 | 0 |
| 2024-09-02 | 7:47:09 PM | 3.0200 | 0 |
| 2024-09-02 | 5:45:44 PM | 3.0200 | 0 |
| 2024-09-02 | 3:45:58 PM | 3.0100 | 0 |
| 2024-09-02 | 1:46:25 PM | 2.9700 | 0 |
| 2024-09-02 | 11:46:37 AM | 2.9600 | 0 |