| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:36:23 | 39.860 | 0 |
| 26/07/2024 | 15:35:41 | 39.860 | 0 |
| 26/07/2024 | 13:36:44 | 39.860 | 0 |
| 26/07/2024 | 11:37:19 | 39.860 | 0 |
| 26/07/2024 | 09:37:25 | 39.860 | 0 |
| 26/07/2024 | 08:01:40 | 39.860 | 0 |
| 25/07/2024 | 21:36:33 | 39.860 | 0 |
| 25/07/2024 | 19:36:46 | 39.860 | 0 |
| 25/07/2024 | 15:36:59 | 39.860 | 0 |
| 25/07/2024 | 13:36:41 | 39.860 | 0 |
| 25/07/2024 | 11:36:22 | 39.860 | 0 |
| 25/07/2024 | 09:35:41 | 39.860 | 0 |
| 25/07/2024 | 08:02:14 | 39.860 | 0 |