| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |
| 2024-10-12 | 1:02:19 PM | 6.01 | - |