| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |
| 2024-10-02 | 10:58:03 PM | 5.23 | - |