| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:20:56 AM | 2.340 | 0 |
| 2024-08-16 | 9:50:38 AM | 2.410 | 0 |
| 2024-08-16 | 9:20:55 AM | 2.420 | 0 |
| 2024-08-16 | 8:50:40 AM | 2.410 | 0 |
| 2024-08-16 | 8:20:54 AM | 2.400 | 0 |
| 2024-08-15 | 9:50:35 PM | 2.450 | 0 |
| 2024-08-15 | 9:20:22 PM | 2.420 | 0 |
| 2024-08-15 | 8:50:35 PM | 2.440 | 0 |
| 2024-08-15 | 8:20:49 PM | 2.420 | 0 |
| 2024-08-15 | 7:50:22 PM | 2.400 | 0 |
| 2024-08-15 | 7:20:55 PM | 2.420 | 0 |
| 2024-08-15 | 7:05:28 PM | 2.410 | 0 |
| 2024-08-15 | 6:50:26 PM | 2.420 | 0 |