| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:34:38 PM | 6.920 | 0 |
| 2024-06-26 | 1:08:42 PM | 6.910 | 0 |
| 2024-06-26 | 12:34:57 PM | 6.950 | 0 |
| 2024-06-26 | 12:04:34 PM | 6.970 | 0 |
| 2024-06-26 | 11:34:32 AM | 7.000 | 0 |
| 2024-06-26 | 11:04:28 AM | 7.010 | 0 |
| 2024-06-26 | 10:34:32 AM | 7.010 | 0 |
| 2024-06-26 | 10:04:41 AM | 7.050 | 0 |
| 2024-06-26 | 9:34:56 AM | 7.040 | 0 |
| 2024-06-26 | 9:04:44 AM | 7.110 | 0 |
| 2024-06-25 | 9:34:34 PM | 7.170 | 0 |
| 2024-06-25 | 9:04:31 PM | 7.120 | 0 |
| 2024-06-25 | 8:34:51 PM | 7.120 | 0 |