| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:54 PM | 3.190 | 0 |
| 2024-09-10 | 8:04:27 PM | 3.190 | 0 |
| 2024-09-10 | 7:35:23 PM | 3.180 | 0 |
| 2024-09-10 | 7:04:41 PM | 3.170 | 0 |
| 2024-09-10 | 6:35:00 PM | 3.150 | 0 |
| 2024-09-10 | 6:04:40 PM | 3.150 | 0 |
| 2024-09-10 | 5:04:42 PM | 3.180 | 0 |
| 2024-09-10 | 4:34:58 PM | 3.190 | 0 |
| 2024-09-10 | 4:04:25 PM | 3.220 | 0 |
| 2024-09-10 | 3:35:33 PM | 3.240 | 0 |