| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:28:27 | 4'776.0000 | 58 |
| 10.07.2024 | 17:28:27 | 4'776.0000 | 35 |
| 10.07.2024 | 17:28:23 | 4'776.0000 | 76 |
| 10.07.2024 | 17:28:22 | 4'776.0000 | 80 |
| 10.07.2024 | 17:28:22 | 4'776.0000 | 35 |
| 10.07.2024 | 17:28:21 | 4'776.0000 | 79 |
| 10.07.2024 | 17:28:06 | 4'776.0000 | 26 |
| 10.07.2024 | 17:28:06 | 4'776.0000 | 69 |
| 10.07.2024 | 17:28:06 | 4'776.0000 | 79 |
| 10.07.2024 | 17:28:04 | 4'776.0000 | 70 |
| 10.07.2024 | 17:28:04 | 4'776.0000 | 79 |
| 10.07.2024 | 17:28:04 | 4'776.0000 | 62 |
| 10.07.2024 | 17:27:58 | 4'776.0000 | 79 |