| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 14:05:52 | 0.160 | 0 |
| 10/10/2024 | 13:05:38 | 0.160 | 0 |
| 10/10/2024 | 12:05:32 | 0.160 | 0 |
| 10/10/2024 | 11:05:47 | 0.160 | 0 |
| 09/10/2024 | 18:09:40 | 0.170 | 0 |
| 09/10/2024 | 17:06:16 | 0.170 | 0 |
| 09/10/2024 | 16:06:19 | 0.170 | 0 |
| 09/10/2024 | 15:05:38 | 0.170 | 0 |
| 09/10/2024 | 14:06:31 | 0.160 | 0 |
| 09/10/2024 | 13:06:13 | 0.160 | 0 |
| 09/10/2024 | 12:06:38 | 0.160 | 0 |
| 09/10/2024 | 11:06:26 | 0.160 | 0 |
| 09/10/2024 | 08:22:20 | 0.170 | 0 |