| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:07:31 PM | 2.66 | 0 |
| 2024-08-01 | 4:08:22 PM | 2.68 | 0 |
| 2024-08-01 | 3:08:24 PM | 2.70 | 0 |
| 2024-08-01 | 2:08:51 PM | 2.75 | 0 |
| 2024-08-01 | 1:07:45 PM | 2.77 | 0 |
| 2024-08-01 | 12:08:35 PM | 2.77 | 0 |
| 2024-08-01 | 11:07:42 AM | 2.79 | 0 |
| 2024-08-01 | 8:27:12 AM | 2.79 | 0 |
| 2024-07-31 | 6:11:29 PM | 2.80 | 0 |
| 2024-07-31 | 5:07:33 PM | 2.84 | 0 |
| 2024-07-31 | 4:08:28 PM | 2.83 | 0 |
| 2024-07-31 | 3:07:47 PM | 2.83 | 0 |
| 2024-07-31 | 2:08:10 PM | 2.81 | 0 |