| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:07 PM | 0.590 | 0 |
| 2024-08-16 | 8:44:42 PM | 0.590 | 0 |
| 2024-08-16 | 7:44:55 PM | 0.600 | 0 |
| 2024-08-16 | 6:44:59 PM | 0.610 | 0 |
| 2024-08-16 | 5:54:07 PM | 0.590 | 0 |
| 2024-08-16 | 4:53:29 PM | 0.600 | 0 |
| 2024-08-16 | 3:38:41 PM | 0.550 | 0 |
| 2024-08-16 | 1:46:32 PM | 0.490 | 0 |
| 2024-08-16 | 11:39:12 AM | 0.520 | 0 |
| 2024-08-16 | 8:29:58 AM | 0.540 | 0 |
| 2024-08-15 | 9:47:02 PM | 0.490 | 0 |
| 2024-08-15 | 8:47:04 PM | 0.500 | 0 |
| 2024-08-15 | 7:47:00 PM | 0.510 | 0 |