| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:56 PM | 26.52 | 200 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 100 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 800 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 100 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 200 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 100 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 200 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 100 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 4,406 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 2,055 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 200 |
| 2024-09-26 | 9:59:56 PM | 26.52 | 100 |
| 2024-09-26 | 9:59:56 PM | 26.53 | 100 |