| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:37:36 PM | 2.0100 | 0 |
| 2024-10-31 | 3:37:38 PM | 2.0000 | 0 |
| 2024-10-31 | 1:36:18 PM | 1.9800 | 0 |
| 2024-10-31 | 11:36:02 AM | 1.9800 | 0 |
| 2024-10-31 | 9:35:16 AM | 1.9700 | 0 |
| 2024-10-31 | 8:01:41 AM | 1.9400 | 0 |
| 2024-10-30 | 9:36:14 PM | 1.9500 | 0 |
| 2024-10-30 | 7:35:59 PM | 1.9500 | 0 |
| 2024-10-30 | 5:36:28 PM | 1.9500 | 0 |
| 2024-10-30 | 3:36:29 PM | 1.9500 | 0 |
| 2024-10-30 | 1:35:53 PM | 1.9600 | 0 |