| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:41:33 PM | 20.600 | 0 |
| 2024-07-30 | 1:43:40 PM | 20.490 | 0 |
| 2024-07-30 | 10:10:24 AM | 20.240 | 0 |
| 2024-07-29 | 7:43:33 PM | 20.060 | 0 |
| 2024-07-29 | 4:42:54 PM | 19.990 | 0 |
| 2024-07-29 | 1:42:24 PM | 20.390 | 0 |
| 2024-07-29 | 10:12:02 AM | 20.340 | 0 |
| 2024-07-26 | 7:43:53 PM | 20.180 | 0 |
| 2024-07-26 | 4:42:06 PM | 20.350 | 0 |
| 2024-07-26 | 1:44:24 PM | 20.280 | 0 |
| 2024-07-26 | 10:14:55 AM | 20.090 | 0 |
| 2024-07-25 | 7:41:07 PM | 20.150 | 0 |