| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:05:19 PM | 3.600 | 0 |
| 2024-07-12 | 5:02:08 PM | 3.650 | 0 |
| 2024-07-12 | 2:01:16 PM | 3.640 | 0 |
| 2024-07-12 | 10:33:14 AM | 3.640 | 0 |
| 2024-07-11 | 8:00:27 PM | 3.560 | 0 |
| 2024-07-11 | 5:01:29 PM | 3.610 | 0 |
| 2024-07-11 | 2:03:49 PM | 3.610 | 0 |
| 2024-07-11 | 10:33:48 AM | 3.620 | 0 |
| 2024-07-10 | 8:04:01 PM | 3.510 | 0 |
| 2024-07-10 | 5:02:45 PM | 3.560 | 0 |
| 2024-07-10 | 2:00:46 PM | 3.560 | 0 |
| 2024-07-10 | 10:30:33 AM | 3.550 | 0 |
| 2024-07-09 | 8:03:31 PM | 3.480 | 0 |