| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:20 PM | 0.510 | 0 |
| 2024-07-26 | 4:21:09 PM | 0.510 | 0 |
| 2024-07-26 | 4:00:56 PM | 0.510 | 0 |
| 2024-07-26 | 3:51:03 PM | 0.510 | 0 |
| 2024-07-26 | 3:35:15 PM | 0.500 | 0 |
| 2024-07-26 | 3:21:01 PM | 0.490 | 0 |
| 2024-07-26 | 3:01:01 PM | 0.490 | 0 |
| 2024-07-26 | 2:50:26 PM | 0.490 | 0 |
| 2024-07-26 | 2:35:14 PM | 0.490 | 0 |
| 2024-07-26 | 2:20:23 PM | 0.500 | 0 |
| 2024-07-26 | 2:01:00 PM | 0.500 | 0 |
| 2024-07-26 | 1:50:54 PM | 0.500 | 0 |
| 2024-07-26 | 1:35:40 PM | 0.490 | 0 |