| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:05:16 PM | 0.310 | 0 |
| 2024-07-25 | 12:05:39 PM | 0.310 | 0 |
| 2024-07-25 | 11:05:35 AM | 0.330 | 0 |
| 2024-07-25 | 8:11:05 AM | 0.340 | 0 |
| 2024-07-24 | 6:09:25 PM | 0.340 | 0 |
| 2024-07-24 | 5:05:18 PM | 0.360 | 0 |
| 2024-07-24 | 4:05:23 PM | 0.360 | 0 |
| 2024-07-24 | 3:05:52 PM | 0.370 | 0 |
| 2024-07-24 | 2:05:48 PM | 0.370 | 0 |
| 2024-07-24 | 1:05:11 PM | 0.370 | 0 |
| 2024-07-24 | 12:05:38 PM | 0.360 | 0 |
| 2024-07-24 | 11:05:15 AM | 0.340 | 0 |
| 2024-07-24 | 8:11:03 AM | 0.350 | 0 |