| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:50:29 PM | 4.36 | 0 |
| 2024-10-10 | 3:56:50 PM | 4.43 | 0 |
| 2024-10-10 | 2:46:08 PM | 4.42 | 0 |
| 2024-10-10 | 12:38:28 PM | 4.41 | 0 |
| 2024-10-10 | 11:46:35 AM | 4.40 | 0 |
| 2024-10-09 | 9:46:30 PM | 4.47 | 0 |
| 2024-10-09 | 8:46:18 PM | 4.46 | 0 |
| 2024-10-09 | 7:45:55 PM | 4.47 | 0 |
| 2024-10-09 | 6:46:11 PM | 4.44 | 0 |
| 2024-10-09 | 5:53:16 PM | 4.46 | 0 |
| 2024-10-09 | 4:46:25 PM | 4.39 | 0 |
| 2024-10-09 | 2:54:19 PM | 4.31 | 0 |
| 2024-10-09 | 1:43:10 PM | 4.31 | 0 |