| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:23 PM | 0.5300 | 0 |
| 2024-06-28 | 7:36:38 PM | 0.5300 | 0 |
| 2024-06-28 | 5:37:00 PM | 0.5300 | 0 |
| 2024-06-28 | 3:37:14 PM | 0.5300 | 0 |
| 2024-06-28 | 1:36:22 PM | 0.5300 | 0 |
| 2024-06-28 | 11:35:09 AM | 0.5200 | 0 |
| 2024-06-28 | 9:35:41 AM | 0.5200 | 0 |
| 2024-06-28 | 8:01:32 AM | 0.5200 | 0 |
| 2024-06-27 | 9:36:34 PM | 0.5100 | 0 |
| 2024-06-27 | 7:37:07 PM | 0.5000 | 0 |
| 2024-06-27 | 5:37:12 PM | 0.4800 | 0 |
| 2024-06-27 | 3:35:16 PM | 0.4700 | 0 |
| 2024-06-27 | 1:36:04 PM | 0.4700 | 0 |