| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:25:16 PM | 61.960 | 0 |
| 2024-11-13 | 3:43:35 PM | 62.280 | 0 |
| 2024-11-13 | 2:36:05 PM | 61.500 | 0 |
| 2024-11-13 | 1:27:53 PM | 61.610 | 0 |
| 2024-11-13 | 12:18:34 PM | 61.320 | 0 |
| 2024-11-13 | 12:18:12 PM | 61.320 | 0 |
| 2024-11-13 | 11:11:41 AM | 61.240 | 0 |
| 2024-11-13 | 10:01:01 AM | 61.390 | 0 |
| 2024-11-13 | 9:49:02 AM | 61.400 | 0 |
| 2024-11-13 | 8:52:16 AM | 61.530 | 0 |
| 2024-11-12 | 9:37:28 PM | 61.820 | 0 |
| 2024-11-12 | 9:08:38 PM | 62.270 | 0 |
| 2024-11-12 | 8:06:45 PM | 61.740 | 0 |