| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:56:48 PM | 2.920 | 0 |
| 2024-10-11 | 3:52:21 PM | 2.930 | 0 |
| 2024-10-11 | 3:44:44 PM | 2.920 | 0 |
| 2024-10-11 | 2:41:20 PM | 2.910 | 0 |
| 2024-10-11 | 1:25:56 PM | 2.910 | 0 |
| 2024-10-11 | 12:21:27 PM | 2.900 | 0 |
| 2024-10-11 | 11:07:09 AM | 2.900 | 0 |
| 2024-10-11 | 10:01:15 AM | 2.920 | 0 |
| 2024-10-11 | 8:47:16 AM | 2.910 | 0 |
| 2024-10-11 | 8:24:40 AM | 2.910 | 0 |
| 2024-10-10 | 9:39:15 PM | 2.910 | 0 |
| 2024-10-10 | 9:21:48 PM | 2.910 | 0 |
| 2024-10-10 | 8:15:30 PM | 2.920 | 0 |