| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:44:52 PM | 12.190 | 0 |
| 2024-11-06 | 2:40:04 PM | 11.430 | 0 |
| 2024-11-06 | 1:35:29 PM | 11.360 | 0 |
| 2024-11-06 | 12:44:40 PM | 11.320 | 0 |
| 2024-11-06 | 12:21:11 PM | 11.330 | 0 |
| 2024-11-06 | 11:10:03 AM | 11.300 | 0 |
| 2024-11-06 | 9:53:28 AM | 11.220 | 0 |
| 2024-11-06 | 9:34:23 AM | 11.130 | 0 |
| 2024-11-06 | 8:53:09 AM | 10.980 | 0 |
| 2024-11-05 | 9:49:33 PM | 10.770 | 0 |
| 2024-11-05 | 9:05:01 PM | 10.770 | 0 |