| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:07 AM | 15.910 | 0 |
| 2024-09-24 | 8:54:54 AM | 15.930 | 0 |
| 2024-09-23 | 6:01:07 PM | 15.780 | 0 |
| 2024-09-23 | 4:49:43 PM | 15.690 | 0 |
| 2024-09-23 | 3:38:53 PM | 15.720 | 0 |
| 2024-09-23 | 3:04:22 PM | 15.720 | 0 |
| 2024-09-23 | 2:23:17 PM | 15.770 | 0 |
| 2024-09-23 | 1:09:20 PM | 15.720 | 0 |
| 2024-09-23 | 12:04:41 PM | 15.730 | 0 |
| 2024-09-23 | 10:50:18 AM | 15.730 | 0 |
| 2024-09-23 | 10:40:55 AM | 15.700 | 0 |
| 2024-09-23 | 9:46:11 AM | 15.750 | 0 |
| 2024-09-23 | 9:45:26 AM | 15.760 | 0 |