| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:55:56 | 2.540 | 0 |
| 03/10/2024 | 08:55:53 | 2.560 | 0 |
| 02/10/2024 | 21:44:54 | 2.560 | 0 |
| 02/10/2024 | 21:12:09 | 2.560 | 0 |
| 02/10/2024 | 20:02:02 | 2.570 | 0 |
| 02/10/2024 | 19:00:21 | 2.560 | 0 |
| 02/10/2024 | 17:45:58 | 2.570 | 0 |
| 02/10/2024 | 16:52:14 | 2.570 | 0 |
| 02/10/2024 | 16:34:02 | 2.570 | 0 |
| 02/10/2024 | 16:09:26 | 2.590 | 0 |
| 02/10/2024 | 15:33:46 | 2.600 | 0 |
| 02/10/2024 | 14:33:55 | 2.620 | 0 |
| 02/10/2024 | 13:24:26 | 2.610 | 0 |