| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:38:06 PM | 3.320 | 0 |
| 2024-07-10 | 9:21:13 PM | 3.320 | 0 |
| 2024-07-10 | 8:07:08 PM | 3.320 | 0 |
| 2024-07-10 | 6:56:26 PM | 3.320 | 0 |
| 2024-07-10 | 5:52:12 PM | 3.340 | 0 |
| 2024-07-10 | 4:36:54 PM | 3.350 | 0 |
| 2024-07-10 | 4:33:10 PM | 3.350 | 0 |
| 2024-07-10 | 3:51:56 PM | 3.350 | 0 |
| 2024-07-10 | 3:32:26 PM | 3.360 | 0 |
| 2024-07-10 | 2:29:27 PM | 3.350 | 0 |
| 2024-07-10 | 1:13:14 PM | 3.360 | 0 |
| 2024-07-10 | 12:13:08 PM | 3.360 | 0 |
| 2024-07-10 | 11:46:09 AM | 3.360 | 0 |