| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:13 AM | 0.640 | 0 |
| 2024-09-09 | 8:55:10 AM | 0.600 | 0 |
| 2024-09-06 | 9:49:43 PM | 0.610 | 0 |
| 2024-09-06 | 8:58:32 PM | 0.610 | 0 |
| 2024-09-06 | 7:45:47 PM | 0.610 | 0 |
| 2024-09-06 | 6:35:03 PM | 0.610 | 0 |
| 2024-09-06 | 5:59:10 PM | 0.610 | 0 |
| 2024-09-06 | 5:32:54 PM | 0.600 | 0 |
| 2024-09-06 | 4:27:09 PM | 0.610 | 0 |
| 2024-09-06 | 3:56:26 PM | 0.630 | 0 |
| 2024-09-06 | 3:23:46 PM | 0.620 | 0 |
| 2024-09-06 | 2:58:05 PM | 0.620 | 0 |
| 2024-09-06 | 2:23:13 PM | 0.610 | 0 |