| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:16 PM | 1.540 | 0 |
| 2024-11-13 | 6:50:34 PM | 1.540 | 0 |
| 2024-11-13 | 6:35:28 PM | 1.550 | 0 |
| 2024-11-13 | 6:20:20 PM | 1.560 | 0 |
| 2024-11-13 | 6:05:24 PM | 1.560 | 0 |
| 2024-11-13 | 5:50:35 PM | 1.550 | 0 |
| 2024-11-13 | 5:35:22 PM | 1.540 | 0 |
| 2024-11-13 | 5:20:54 PM | 1.540 | 0 |
| 2024-11-13 | 5:05:12 PM | 1.520 | 0 |
| 2024-11-13 | 4:50:33 PM | 1.540 | 0 |
| 2024-11-13 | 4:35:27 PM | 1.540 | 0 |
| 2024-11-13 | 4:20:21 PM | 1.530 | 0 |
| 2024-11-13 | 4:05:17 PM | 1.520 | 0 |