| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:33 PM | 0.590 | 0 |
| 2024-09-09 | 1:20:57 PM | 0.590 | 0 |
| 2024-09-09 | 12:50:35 PM | 0.570 | 0 |
| 2024-09-09 | 12:21:01 PM | 0.580 | 0 |
| 2024-09-09 | 11:50:39 AM | 0.580 | 0 |
| 2024-09-09 | 11:20:51 AM | 0.580 | 0 |
| 2024-09-09 | 10:50:36 AM | 0.570 | 0 |
| 2024-09-09 | 10:20:44 AM | 0.570 | 0 |
| 2024-09-09 | 9:50:36 AM | 0.590 | 0 |
| 2024-09-09 | 9:21:13 AM | 0.590 | 0 |
| 2024-09-09 | 8:50:33 AM | 0.590 | 0 |
| 2024-09-09 | 8:20:41 AM | 0.580 | 0 |