| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:50:31 PM | 2.520 | 0 |
| 2024-08-14 | 6:35:28 PM | 2.510 | 0 |
| 2024-08-14 | 6:20:19 PM | 2.520 | 0 |
| 2024-08-14 | 6:05:28 PM | 2.500 | 0 |
| 2024-08-14 | 5:50:39 PM | 2.490 | 0 |
| 2024-08-14 | 5:35:19 PM | 2.500 | 0 |
| 2024-08-14 | 5:20:57 PM | 2.500 | 0 |
| 2024-08-14 | 5:05:16 PM | 2.500 | 0 |
| 2024-08-14 | 4:50:30 PM | 2.480 | 0 |
| 2024-08-14 | 4:35:25 PM | 2.490 | 0 |
| 2024-08-14 | 4:20:17 PM | 2.500 | 0 |
| 2024-08-14 | 4:05:17 PM | 2.470 | 0 |
| 2024-08-14 | 3:50:39 PM | 2.480 | 0 |