| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:21:11 | 5.930 | 0 |
| 06/09/2024 | 17:21:06 | 6.030 | 0 |
| 06/09/2024 | 16:21:16 | 6.280 | 0 |
| 06/09/2024 | 15:21:18 | 6.440 | 0 |
| 06/09/2024 | 14:21:00 | 6.280 | 0 |
| 06/09/2024 | 13:21:04 | 6.280 | 0 |
| 06/09/2024 | 12:21:00 | 6.200 | 0 |
| 06/09/2024 | 11:21:06 | 6.200 | 0 |
| 06/09/2024 | 10:21:00 | 6.230 | 0 |
| 06/09/2024 | 09:21:03 | 6.210 | 0 |
| 06/09/2024 | 08:20:55 | 6.330 | 0 |
| 05/09/2024 | 21:20:27 | 6.450 | 0 |
| 05/09/2024 | 20:20:51 | 6.560 | 0 |