| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:10:51 PM | 5.850 | 0 |
| 2024-08-16 | 2:05:25 PM | 5.840 | 0 |
| 2024-08-16 | 1:23:02 PM | 5.830 | 0 |
| 2024-08-16 | 12:31:41 PM | 5.840 | 0 |
| 2024-08-16 | 11:42:51 AM | 5.860 | 0 |
| 2024-08-16 | 10:42:38 AM | 5.840 | 0 |
| 2024-08-16 | 9:54:59 AM | 5.810 | 0 |
| 2024-08-16 | 9:37:35 AM | 5.800 | 0 |
| 2024-08-16 | 9:36:23 AM | 5.800 | 0 |
| 2024-08-16 | 9:35:18 AM | 5.800 | 0 |
| 2024-08-16 | 9:29:48 AM | 5.790 | 0 |
| 2024-08-16 | 9:28:54 AM | 5.800 | 0 |
| 2024-08-16 | 9:28:02 AM | 5.790 | 0 |