| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:54:33 AM | 6.170 | 0 |
| 2024-09-17 | 7:38:13 PM | 6.150 | 0 |
| 2024-09-17 | 7:21:44 PM | 6.150 | 0 |
| 2024-09-17 | 6:36:35 PM | 6.150 | 0 |
| 2024-09-17 | 5:45:27 PM | 6.190 | 0 |
| 2024-09-17 | 5:39:14 PM | 6.190 | 0 |
| 2024-09-17 | 4:40:11 PM | 6.190 | 0 |
| 2024-09-17 | 3:45:46 PM | 6.220 | 0 |
| 2024-09-17 | 3:06:03 PM | 6.270 | 0 |
| 2024-09-17 | 2:17:38 PM | 6.300 | 0 |
| 2024-09-17 | 1:26:21 PM | 6.280 | 0 |
| 2024-09-17 | 12:31:02 PM | 6.270 | 0 |
| 2024-09-17 | 11:33:28 AM | 6.270 | 0 |