| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:17:03 PM | 8.870 | 0 |
| 2024-07-24 | 3:45:58 PM | 8.890 | 0 |
| 2024-07-24 | 3:28:36 PM | 8.860 | 0 |
| 2024-07-24 | 2:40:37 PM | 8.860 | 0 |
| 2024-07-24 | 1:43:45 PM | 8.810 | 0 |
| 2024-07-24 | 12:46:17 PM | 8.720 | 0 |
| 2024-07-24 | 12:17:05 PM | 8.700 | 0 |
| 2024-07-24 | 11:47:20 AM | 8.650 | 0 |
| 2024-07-24 | 10:52:52 AM | 8.630 | 0 |
| 2024-07-24 | 10:14:43 AM | 8.600 | 0 |
| 2024-07-24 | 9:59:26 AM | 8.600 | 0 |
| 2024-07-23 | 7:27:46 PM | 8.810 | 0 |
| 2024-07-23 | 6:44:26 PM | 8.800 | 0 |