| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:26:56 PM | 7.560 | 0 |
| 2024-09-03 | 6:29:09 PM | 7.550 | 0 |
| 2024-09-03 | 4:33:50 PM | 7.640 | 0 |
| 2024-09-03 | 3:57:24 PM | 7.660 | 0 |
| 2024-09-03 | 3:50:25 PM | 7.650 | 0 |
| 2024-09-03 | 3:22:30 PM | 7.640 | 0 |
| 2024-09-03 | 2:31:57 PM | 7.680 | 0 |
| 2024-09-03 | 1:43:28 PM | 7.680 | 0 |
| 2024-09-03 | 12:41:49 PM | 7.690 | 0 |
| 2024-09-03 | 11:42:27 AM | 7.630 | 0 |
| 2024-09-03 | 10:40:51 AM | 7.680 | 0 |
| 2024-09-03 | 9:53:45 AM | 7.740 | 0 |
| 2024-09-03 | 9:49:56 AM | 7.740 | 0 |