| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 19:22:32 | 3,640 | 0 |
| 08.08.2024 | 18:28:25 | 3,640 | 0 |
| 08.08.2024 | 17:29:57 | 3,620 | 0 |
| 08.08.2024 | 16:37:24 | 3,600 | 0 |
| 08.08.2024 | 15:52:57 | 3,610 | 0 |
| 08.08.2024 | 15:50:18 | 3,600 | 0 |
| 08.08.2024 | 15:15:32 | 3,620 | 0 |
| 08.08.2024 | 14:24:04 | 3,560 | 0 |
| 08.08.2024 | 13:23:06 | 3,580 | 0 |
| 08.08.2024 | 13:15:51 | 3,570 | 0 |
| 08.08.2024 | 12:36:37 | 3,570 | 0 |
| 08.08.2024 | 11:59:24 | 3,560 | 0 |
| 08.08.2024 | 11:36:35 | 3,550 | 0 |