| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:33:17 PM | 1.740 | 0 |
| 2024-07-15 | 5:39:53 PM | 1.750 | 0 |
| 2024-07-15 | 4:39:20 PM | 1.750 | 0 |
| 2024-07-15 | 3:53:50 PM | 1.750 | 0 |
| 2024-07-15 | 3:39:04 PM | 1.750 | 0 |
| 2024-07-15 | 2:43:24 PM | 1.750 | 0 |
| 2024-07-15 | 1:53:41 PM | 1.740 | 0 |
| 2024-07-15 | 1:36:26 PM | 1.740 | 0 |
| 2024-07-15 | 1:04:15 PM | 1.730 | 0 |
| 2024-07-15 | 12:18:37 PM | 1.740 | 0 |
| 2024-07-15 | 11:23:30 AM | 1.730 | 0 |
| 2024-07-15 | 10:36:52 AM | 1.720 | 0 |
| 2024-07-15 | 9:46:08 AM | 1.710 | 0 |