| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 5:38:15 PM | 13.71 | 0 |
| 10/1/2024 | 2:43:24 PM | 13.98 | 0 |
| 10/1/2024 | 11:42:09 AM | 13.89 | 0 |
| 10/1/2024 | 11:34:34 AM | 13.94 | 0 |
| 9/30/2024 | 5:45:59 PM | 13.91 | 0 |
| 9/30/2024 | 2:44:53 PM | 14.03 | 0 |
| 9/30/2024 | 11:52:10 AM | 14.08 | 0 |
| 9/30/2024 | 11:43:28 AM | 14.09 | 0 |