| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:33 PM | 0.700 | 0 |
| 2024-09-13 | 8:48:17 PM | 0.700 | 0 |
| 2024-09-13 | 7:48:45 PM | 0.710 | 0 |
| 2024-09-13 | 6:48:55 PM | 0.710 | 0 |
| 2024-09-13 | 5:58:40 PM | 0.710 | 0 |
| 2024-09-13 | 4:51:47 PM | 0.700 | 0 |
| 2024-09-13 | 2:58:36 PM | 0.690 | 0 |
| 2024-09-13 | 1:54:16 PM | 0.680 | 0 |
| 2024-09-13 | 11:50:58 AM | 0.680 | 0 |
| 2024-09-13 | 9:12:54 AM | 0.680 | 0 |
| 2024-09-12 | 9:41:50 PM | 0.670 | 0 |
| 2024-09-12 | 8:41:39 PM | 0.670 | 0 |
| 2024-09-12 | 7:41:37 PM | 0.660 | 0 |