| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:57:25 PM | 0.780 | 0 |
| 2024-09-05 | 4:51:07 PM | 0.800 | 0 |
| 2024-09-05 | 2:58:41 PM | 0.820 | 0 |
| 2024-09-05 | 1:52:50 PM | 0.820 | 0 |
| 2024-09-05 | 11:49:48 AM | 0.820 | 0 |
| 2024-09-05 | 9:11:54 AM | 0.830 | 0 |
| 2024-09-04 | 9:48:26 PM | 0.850 | 0 |
| 2024-09-04 | 8:48:03 PM | 0.850 | 0 |
| 2024-09-04 | 7:48:11 PM | 0.830 | 0 |
| 2024-09-04 | 6:48:00 PM | 0.850 | 0 |
| 2024-09-04 | 5:52:02 PM | 0.840 | 0 |
| 2024-09-04 | 4:58:33 PM | 0.840 | 0 |
| 2024-09-04 | 3:51:06 PM | 0.860 | 0 |