| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:19 PM | 7.37 | 0 |
| 2024-09-03 | 7:44:51 PM | 7.42 | 0 |
| 2024-09-03 | 6:17:48 PM | 7.44 | 0 |
| 2024-09-03 | 3:21:46 PM | 7.51 | 0 |
| 2024-09-03 | 10:27:54 AM | 7.57 | 0 |
| 2024-09-02 | 9:07:29 PM | 7.50 | 0 |
| 2024-09-02 | 7:46:16 PM | 7.52 | 0 |
| 2024-09-02 | 6:09:07 PM | 7.51 | 0 |
| 2024-09-02 | 3:07:49 PM | 7.43 | 0 |
| 2024-09-02 | 10:21:16 AM | 7.43 | 0 |
| 2024-08-30 | 9:11:51 PM | 7.52 | 0 |
| 2024-08-30 | 7:47:47 PM | 7.50 | 0 |
| 2024-08-30 | 6:17:38 PM | 7.49 | 0 |