| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:29:25 PM | 6.31 | 0 |
| 2024-11-08 | 7:06:22 PM | 6.30 | 0 |
| 2024-11-08 | 4:16:25 PM | 6.42 | 0 |
| 2024-11-06 | 8:30:50 PM | 5.60 | 0 |
| 2024-11-06 | 7:12:14 PM | 5.60 | 0 |
| 2024-11-06 | 4:20:24 PM | 5.76 | 0 |
| 2024-11-06 | 10:01:05 AM | 6.09 | 0 |
| 2024-11-05 | 8:40:00 PM | 5.61 | 0 |
| 2024-11-05 | 7:19:49 PM | 5.64 | 0 |
| 2024-11-05 | 4:42:56 PM | 5.75 | 0 |
| 2024-11-05 | 10:22:28 AM | 5.72 | 0 |